Session
472 August 13, 2012
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
16.8 |
5,165.5 |
17.0 |
642.9 |
17.0 |
17.0 |
17.0 |
17.0 |
17.0 |
1.7 |
|
16.3 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
32.9 |
10.0 |
1.0 |
5.5 |
|
|
|
5.5 |
|
30/07/2012 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
70.0 |
205.0 |
|
|
70.0 |
|
|
|
70.0 |
|
16/07/2012 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
28.0 |
230.8 |
30.0 |
377.5 |
30.0 |
|
|
|
30.0 |
|
06/08/2012 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
12.4 |
458.7 |
|
1.5 |
12.4 |
12.3 |
12.3 |
12.4 |
12.4 |
7.2 |
|
15.6 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
600.0 |
90.1 |
|
|
520.0 |
600.0 |
600.0 |
600.0 |
600.0 |
8.9 |
|
9.3 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
351.0 |
277.9 |
400.0 |
4.3 |
400.0 |
|
|
|
400.0 |
|
06/08/2012 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.5 |
143.1 |
8.7 |
|
|
|
8.7 |
|
23/07/2012 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
105.0 |
28.0 |
|
|
105.0 |
107.5 |
105.0 |
112.0 |
105.0 |
3.0 |
|
4.5 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
500.0 |
1.5 |
|
|
500.0 |
500.0 |
500.0 |
500.0 |
500.0 |
56.5 |
|
56.5 |
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
77.6 |
28.2 |
97.5 |
4.6 |
97.5 |
|
|
|
97.5 |
|
30/07/2012 |
|
Secondary List |