Session
497 February 4, 2013
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
|
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
16.5 |
3,310.6 |
17.2 |
212.5 |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
15.0 |
|
76.4 |
Secondary List |
|
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
32.9 |
|
|
10.0 |
|
|
|
10.0 |
|
24/12/2012 |
|
Secondary List |
|
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
105.0 |
236.0 |
|
|
100.0 |
|
|
|
100.0 |
|
14/01/2013 |
|
Secondary List |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
25.0 |
34.5 |
28.5 |
298.1 |
28.9 |
27.0 |
27.0 |
27.9 |
27.0 |
124.2 |
|
136.2 |
Secondary List |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
13.0 |
916.3 |
13.2 |
19.5 |
12.9 |
13.1 |
13.0 |
13.2 |
13.2 |
0.5 |
|
20.3 |
Secondary List |
|
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
900.0 |
90.3 |
1,000.0 |
1.1 |
822.0 |
923.1 |
820.0 |
1000.0 |
1,000.0 |
0.3 |
|
1.7 |
Secondary List |
|
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
405.0 |
277.5 |
460.0 |
40.1 |
460.0 |
460.0 |
460.0 |
460.0 |
460.0 |
1.0 |
|
4.5 |
Secondary List |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
1.0 |
30.3 |
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.3 |
187.1 |
8.7 |
|
|
|
8.7 |
|
23/07/2012 |
|
Secondary List |
|
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
120.0 |
102.2 |
|
|
110.0 |
137.0 |
110.0 |
150.0 |
150.0 |
4.5 |
|
50.8 |
Secondary List |
|
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
500.0 |
40.8 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
101.5 |
38.8 |
|
|
110.0 |
|
|
|
110.0 |
|
28/01/2013 |
|
Secondary List |