Session
510 May 8, 2013
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
17.8 |
3,805.2 |
20.0 |
300.0 |
17.7 |
|
|
|
17.7 |
|
12/04/2013 |
|
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
12.0 |
8.5 |
124.1 |
10.0 |
8.5 |
8.5 |
8.5 |
8.5 |
13.6 |
|
13.6 |
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
200.0 |
174.1 |
325.0 |
9.2 |
325.0 |
|
|
|
325.0 |
|
25/03/2013 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
29.9 |
124.6 |
30.0 |
183.5 |
29.9 |
29.9 |
29.9 |
30.0 |
30.0 |
10.0 |
|
56.7 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
15.0 |
919.2 |
16.0 |
2.3 |
14.2 |
15.0 |
15.0 |
15.0 |
15.0 |
15.9 |
|
16.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
660.0 |
79.4 |
1,149.0 |
24.7 |
1,100.0 |
1,100.0 |
1,100.0 |
1100.0 |
1,100.0 |
0.0 |
|
0.1 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
412.0 |
314.8 |
460.0 |
47.2 |
442.0 |
459.9 |
459.9 |
460.0 |
459.9 |
0.3 |
|
0.4 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
6.5 |
199.1 |
8.7 |
|
|
|
8.7 |
|
23/07/2012 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
100.0 |
51.7 |
130.0 |
94.1 |
130.0 |
130.0 |
130.0 |
130.0 |
130.0 |
0.1 |
|
12.0 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
101.0 |
36.7 |
|
|
110.0 |
|
|
|
110.0 |
|
28/01/2013 |
|
Secondary List |