Session
512 May 20, 2013
|
Issuer
Name |
Mnemonic |
FullName |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
|
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
19.0 |
3,820.8 |
20.0 |
156.5 |
20.0 |
20.0 |
20.0 |
20.0 |
20.0 |
3.0 |
|
165.0 |
Secondary List |
|
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
12.0 |
10.0 |
102.0 |
8.5 |
|
|
|
8.5 |
|
13/05/2013 |
|
Secondary List |
|
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
200.0 |
174.1 |
325.0 |
9.2 |
325.0 |
|
|
|
325.0 |
|
25/03/2013 |
|
Secondary List |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
29.9 |
124.6 |
30.0 |
141.2 |
30.0 |
30.0 |
30.0 |
30.0 |
30.0 |
10.0 |
|
10.0 |
Secondary List |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
16.2 |
938.3 |
|
|
16.0 |
|
|
|
16.0 |
|
13/05/2013 |
|
Secondary List |
|
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
660.0 |
79.4 |
1,146.9 |
62.1 |
1,148.0 |
1,100.0 |
1,100.0 |
1100.0 |
1,100.0 |
0.1 |
|
0.1 |
Secondary List |
|
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
415.0 |
308.8 |
450.0 |
24.9 |
450.0 |
449.9 |
449.9 |
449.9 |
449.9 |
0.2 |
|
35.2 |
Secondary List |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
3.0 |
100.0 |
6.5 |
199.1 |
8.7 |
|
|
|
8.7 |
|
23/07/2012 |
|
Secondary List |
|
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
100.0 |
51.7 |
130.0 |
92.0 |
130.0 |
130.0 |
130.0 |
130.0 |
130.0 |
0.0 |
|
0.0 |
Secondary List |
|
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
101.0 |
36.7 |
149.9 |
6.3 |
110.0 |
124.8 |
110.0 |
150.0 |
110.0 |
3.5 |
|
5.0 |
Secondary List |