Session
520 July 15, 2013
Issuer Name |
Mnemonic |
FullName |
Best
Bid |
Vol
Bid (000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
18.0 |
3,793.0 |
20.0 |
156.5 |
17.8 |
18.0 |
18.0 |
18.0 |
18.0 |
10.0 |
|
12.5 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
12.0 |
10.0 |
102.0 |
8.5 |
|
|
|
8.5 |
|
13/05/2013 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
91.0 |
165.0 |
325.0 |
9.1 |
325.0 |
|
|
|
325.0 |
|
03/07/2013 |
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
29.0 |
18.9 |
30.0 |
99.0 |
30.0 |
30.0 |
30.0 |
30.0 |
30.0 |
1.0 |
|
1.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
14.2 |
827.9 |
15.5 |
148.3 |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.1 |
|
30.1 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
660.0 |
79.4 |
1,100.0 |
74.8 |
1,100.0 |
|
|
|
1,100.0 |
|
08/07/2013 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
453.0 |
302.4 |
500.0 |
27.3 |
475.0 |
453.0 |
453.0 |
453.0 |
453.0 |
1.0 |
|
1.0 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
3.0 |
100.0 |
7.0 |
150.0 |
7.0 |
|
|
|
7.0 |
|
08/07/2013 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
100.0 |
51.7 |
125.0 |
89.6 |
125.0 |
|
|
|
125.0 |
|
08/07/2013 |
|
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
120.0 |
37.7 |
140.0 |
10.2 |
130.0 |
|
|
|
130.0 |
|
08/07/2013 |
|
Secondary List |