Session
537 November 11, 2013
Issuer Name |
Mnemonic |
FullName |
Best
Bid |
Vol
Bid (000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
19.8 |
3,918.6 |
|
|
19.8 |
19.8 |
19.8 |
19.9 |
19.8 |
1.0 |
|
105.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
8.5 |
15.0 |
10.0 |
85.0 |
10.0 |
|
|
|
10.0 |
|
02/09/2013 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
100.0 |
165.5 |
|
|
325.0 |
|
|
|
325.0 |
|
03/07/2013 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
22.0 |
57.5 |
30.0 |
175.8 |
30.0 |
30.0 |
30.0 |
30.0 |
30.0 |
50.0 |
|
59.7 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
18.0 |
942.6 |
|
|
17.0 |
18.0 |
18.0 |
18.0 |
18.0 |
11.7 |
|
11.7 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
1,050.0 |
79.9 |
1,070.0 |
56.5 |
1,070.0 |
1,070.0 |
1,070.0 |
1070.0 |
1,070.0 |
0.5 |
|
5.2 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
490.0 |
298.7 |
598.0 |
4.8 |
500.0 |
|
|
|
500.0 |
|
06/11/2013 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
3.0 |
100.0 |
8.2 |
149.2 |
8.2 |
|
|
|
8.2 |
|
07/10/2013 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
115.0 |
49.7 |
129.9 |
41.3 |
129.9 |
|
|
|
129.9 |
|
21/10/2013 |
|
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
120.0 |
37.4 |
130.0 |
7.8 |
125.0 |
|
|
|
125.0 |
|
06/11/2013 |
|
Secondary List |