Session
558 April 07, 2014
Issuer
Name |
Mnemonic |
FullName |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
19.6 |
3,548.8 |
20.0 |
32.1 |
20.0 |
20.0 |
20.0 |
20.0 |
20.0 |
3.8 |
|
8.6 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
9.5 |
25.0 |
10.0 |
77.7 |
10.0 |
|
|
|
10.0 |
|
13/01/2014 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
150.0 |
165.5 |
188.0 |
5.9 |
188.0 |
188.0 |
188.0 |
188.0 |
188.0 |
3.0 |
|
3.0 |
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
10,000.0 |
1.4 |
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
24.0 |
22.5 |
31.0 |
587.1 |
30.9 |
30.0 |
30.0 |
31.0 |
31.0 |
6.0 |
|
464.1 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
20.0 |
1,121.6 |
|
|
19.1 |
20.0 |
20.0 |
20.0 |
20.0 |
6.3 |
|
19.8 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
1,030.0 |
78.5 |
1,040.0 |
60.0 |
1,030.0 |
1,040.0 |
1,040.0 |
1040.0 |
1,040.0 |
0.1 |
|
0.1 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
600.0 |
298.9 |
630.0 |
2.5 |
629.0 |
629.0 |
629.0 |
629.0 |
629.0 |
39.0 |
|
39.0 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
3.0 |
100.0 |
8.2 |
179.2 |
8.2 |
|
|
|
8.2 |
|
07/10/2013 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
120.0 |
50.3 |
125.0 |
358.2 |
125.0 |
124.9 |
124.9 |
125.0 |
125.0 |
3.0 |
|
58.0 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
130.0 |
137.2 |
140.0 |
2.6 |
140.0 |
140.0 |
140.0 |
140.0 |
140.0 |
3.0 |
|
3.2 |
Secondary List |