Session 562 May 07, 2014
Issuer
Name |
Mnemonic |
FullName |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad
Cement Limited |
TCL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official
List |
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
19.0 |
3,534.1 |
20.0 |
541.2 |
19.6 |
19.7 |
19.6 |
20.0 |
20.0 |
8.8 |
|
34.6 |
Secondary
List |
Caribbean
Container Incorporated |
CCI |
Ordinary
Shares of no par value |
9.5 |
22.0 |
10.0 |
59.7 |
10.0 |
|
|
|
10.0 |
|
23/04/2014 |
|
Secondary
List |
Citizens
Bank Guyana Incorporated |
CBI |
Ordinary
Shares of no par value |
91.0 |
165.0 |
187.8 |
6.2 |
187.9 |
|
|
|
187.9 |
|
28/04/2014 |
|
Secondary
List |
City
Jewelers and Pawnbrokers Limited |
CJL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Demerara
Bank Limited |
DBL |
Ordinary
Shares of no par value |
31.0 |
102.5 |
31.0 |
527.6 |
31.0 |
31.0 |
31.0 |
31.0 |
31.0 |
21.9 |
|
26.9 |
Secondary
List |
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
20.0 |
1,138.3 |
|
|
20.0 |
20.0 |
20.0 |
20.0 |
20.0 |
11.0 |
|
18.6 |
Secondary
List |
Demerara
Tobacco Company Limited |
DTC |
Ordinary
Shares of no par value |
1,035.1 |
79.3 |
1,040.0 |
58.9 |
1,040.0 |
1,040.0 |
1,040.0 |
1040.0 |
1,040.0 |
1.0 |
|
1.1 |
Secondary
List |
Globe Trust
& Investment Company Limited |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Guyana Bank
for Trade and Industry Limited |
BTI |
Ordinary
Shares of no par value |
550.0 |
298.6 |
613.0 |
25.3 |
615.0 |
614.0 |
614.0 |
614.0 |
614.0 |
1.6 |
|
1.6 |
Secondary
List |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary
List |
Humphrey &
Company Limited |
HCL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
J.P. Santos
& Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Property
Holdings Incorporated |
PHI |
Ordinary
Shares of no par value |
8.0 |
105.0 |
8.2 |
179.2 |
8.2 |
|
|
|
8.2 |
|
07/10/2013 |
|
Secondary
List |
Republic
Bank (Guyana) Limited |
RBL |
Ordinary
Shares of no par value |
100.0 |
48.7 |
120.0 |
386.7 |
124.0 |
120.0 |
120.0 |
120.0 |
120.0 |
0.3 |
|
0.3 |
Secondary
List |
Rupununi
Development Company Limited |
RDL |
Ordinary
Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary
List |
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
140.0 |
137.4 |
|
|
140.0 |
|
|
|
140.0 |
|
23/04/2014 |
|
Secondary
List |