Session 563 May 12, 2014
Issuer
Name |
Mnemonic |
FullName |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Trinidad
Cement Limited |
TCL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official
List |
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
19.6 |
3,536.1 |
20.0 |
522.9 |
20.0 |
20.0 |
20.0 |
20.0 |
20.0 |
1.0 |
|
18.3 |
Secondary
List |
Caribbean
Container Incorporated |
CCI |
Ordinary
Shares of no par value |
9.5 |
22.0 |
10.0 |
59.7 |
10.0 |
|
|
|
10.0 |
|
23/04/2014 |
|
Secondary
List |
Citizens
Bank Guyana Incorporated |
CBI |
Ordinary
Shares of no par value |
91.0 |
165.0 |
187.8 |
6.2 |
187.9 |
|
|
|
187.9 |
|
28/04/2014 |
|
Secondary
List |
City
Jewelers and Pawnbrokers Limited |
CJL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Demerara
Bank Limited |
DBL |
Ordinary
Shares of no par value |
28.1 |
97.5 |
31.0 |
522.6 |
31.0 |
31.0 |
31.0 |
31.0 |
31.0 |
5.0 |
|
5.0 |
Secondary
List |
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
20.1 |
1,157.3 |
|
|
20.0 |
|
|
|
20.0 |
|
07/05/2014 |
|
Secondary
List |
Demerara
Tobacco Company Limited |
DTC |
Ordinary
Shares of no par value |
1,035.0 |
79.2 |
1,040.0 |
58.4 |
1,040.0 |
1,040.0 |
1,040.0 |
1040.0 |
1,040.0 |
0.1 |
|
0.5 |
Secondary
List |
Globe Trust
& Investment Company Limited |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Guyana Bank
for Trade and Industry Limited |
BTI |
Ordinary
Shares of no par value |
550.0 |
298.6 |
613.0 |
25.0 |
614.0 |
613.0 |
613.0 |
613.0 |
613.0 |
0.3 |
|
0.3 |
Secondary
List |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary
List |
Humphrey &
Company Limited |
HCL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
J.P. Santos
& Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
Property
Holdings Incorporated |
PHI |
Ordinary
Shares of no par value |
8.0 |
105.0 |
8.2 |
179.2 |
8.2 |
|
|
|
8.2 |
|
07/10/2013 |
|
Secondary
List |
Republic
Bank (Guyana) Limited |
RBL |
Ordinary
Shares of no par value |
120.0 |
51.9 |
124.0 |
371.7 |
120.0 |
115.0 |
115.0 |
115.0 |
115.0 |
5.3 |
|
5.3 |
Secondary
List |
Rupununi
Development Company Limited |
RDL |
Ordinary
Shares of no par value |
350.0 |
40.3 |
|
|
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary
List |
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
140.0 |
137.4 |
150.0 |
5.0 |
140.0 |
|
|
|
140.0 |
|
23/04/2014 |
|
Secondary
List |