Session  604   February 25,  2015
Issuer Name Mnemonic Full Name Best Bid Vol Bid (000s) Best Offer Vol Off'd (000s) Opening Price MWAP Low High Last Trade Price Last Trade Vol (000s) Last Trade Date Total Volume Traded (000s) List Type
Trinidad Cement Limited TCL Ordinary Shares of no par value











Official List
Banks DIH Limited DIH Ordinary Shares of no par value 19.0 1,478.9 19.4 618.3 19.4 19.4 19.4 19.4 19.4 1.0
174.5 Secondary List
Caribbean Container Incorporated CCI Ordinary Shares of no par value 4.0 2.0 5.0 48.4 5.0 5.0 5.0 5.0 5.0 1.0
1.0 Secondary List
Citizens Bank Guyana Incorporated CBI Ordinary Shares of no par value 144.0 128.1

144.0


144.0
29/12/2014
Secondary List
City Jewelers and Pawnbrokers Limited CJL Ordinary Shares of no par value











Secondary List
Demerara Bank Limited DBL Ordinary Shares of no par value 32.0 194.5

32.6


32.6
02/02/2015
Secondary List
Demerara Distillers Limited DDL Ordinary Shares of no par value 24.0 1,924.0 25.0 74.8 25.0 25.0 25.0 25.0 25.0 1.0
21.0 Secondary List
Demerara Tobacco Company Limited DTC Ordinary Shares of no par value 997.0 78.5 1,000.0 52.8 1,000.0 1,000.0 1,000.0 1000.0 1,000.0 0.1
3.0 Secondary List
Globe Trust & Investment Company Limited GTI Ordinary Shares of no par value











Secondary List
Guyana Bank for Trade and Industry Limited BTI Ordinary Shares of no par value 500.0 262.4 570.0 38.2 585.0 570.0 570.0 570.1 570.0 26.0
32.9 Secondary List
Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value

24.0 4.1 20.0


20.0
27/10/2008
Secondary List
Humphrey & Company Limited HCL Ordinary Shares of no par value











Secondary List
J.P. Santos & Company Limited JPS Ordinary Shares of no par value 20.0 20.0









Secondary List
Property Holdings Incorporated PHI Ordinary Shares of no par value 3.0 90.0 6.9 1,164.1 6.9


6.9
02/02/2015
Secondary List
Republic Bank (Guyana) Limited RBL Ordinary Shares of no par value 110.0 48.7 123.0 261.3 123.0 123.0 123.0 123.0 123.0 29.8
29.8 Secondary List
Rupununi Development Company Limited RDL Ordinary Shares of no par value 350.0 40.3

500.0


500.0
13/08/2012
Secondary List
Sterling Products Limited SPL Ordinary Shares of no par value 150.0 118.4

150.0


150.0
17/11/2014
Secondary List