Session
617 May 25, 2015
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
19.0 |
1,404.9 |
20.0 |
7.0 |
20.0 |
19.2 |
19.0 |
19.7 |
19.0 |
36.7 |
|
50.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
5.0 |
5.0 |
9.0 |
42.9 |
9.0 |
9.0 |
9.0 |
9.0 |
9.0 |
5.5 |
|
16.5 |
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
144.0 |
128.2 |
|
|
144.0 |
|
|
|
144.0 |
|
29/12/2014 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
35.0 |
191.5 |
36.0 |
35.0 |
35.0 |
36.0 |
36.0 |
36.0 |
36.0 |
1.0 |
|
1.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
25.0 |
1,756.2 |
26.0 |
27.2 |
24.0 |
25.4 |
25.0 |
26.0 |
26.0 |
1.8 |
|
4.4 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
660.0 |
78.4 |
1,020.0 |
44.1 |
1,020.0 |
1,010.9 |
1,000.0 |
1020.0 |
1,020.0 |
0.6 |
|
1.9 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
565.0 |
262.5 |
569.8 |
122.1 |
565.0 |
|
|
|
565.0 |
|
13/04/2015 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
20.0 |
20.0 |
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
5.0 |
90.1 |
6.9 |
1,164.1 |
6.9 |
|
|
|
6.9 |
|
02/02/2015 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
115.0 |
48.7 |
123.0 |
219.3 |
122.0 |
122.0 |
122.0 |
122.0 |
122.0 |
250.0 |
|
250.2 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.3 |
750.0 |
0.3 |
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
150.2 |
118.7 |
|
|
152.0 |
|
|
|
152.0 |
|
18/05/2015 |
|
Secondary List |