August
03, 2015
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Trinidad Cement Limited |
TCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official List |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
19.0 |
1,492.7 |
20.0 |
37.5 |
19.0 |
19.8 |
19.0 |
20.0 |
20.0 |
10.0 |
|
70.4 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
8.0 |
8.9 |
9.0 |
37.4 |
8.0 |
|
|
|
8.0 |
|
20/07/2015 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
144.0 |
128.2 |
|
|
144.0 |
|
|
|
144.0 |
|
29/12/2014 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
36.0 |
213.2 |
|
|
36.0 |
|
|
|
36.0 |
|
20/07/2015 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
25.0 |
1,670.9 |
25.5 |
65.4 |
25.5 |
|
|
|
25.5 |
|
29/07/2015 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
660.0 |
78.2 |
1,015.0 |
28.2 |
1,015.0 |
1,015.0 |
1,011.0 |
1015.0 |
1,015.0 |
0.0 |
|
3.6 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
500.0 |
262.4 |
555.0 |
167.5 |
560.0 |
|
|
|
560.0 |
|
29/07/2015 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
20.0 |
20.0 |
|
|
|
|
|
|
|
|
|
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
5.0 |
90.1 |
6.0 |
1,164.1 |
6.9 |
|
|
|
6.9 |
|
02/02/2015 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
115.0 |
48.7 |
118.0 |
291.5 |
120.0 |
118.0 |
118.0 |
118.0 |
118.0 |
0.1 |
|
8.3 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.3 |
750.0 |
0.3 |
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
160.0 |
100.7 |
|
|
160.0 |
|
|
|
160.0 |
|
20/07/2015 |
|
Secondary List |