Session
629 August 17, 2015
|
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
|
Trinidad
Cement Limited |
TCL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Official
List |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
20.0 |
1,501.0 |
|
|
20.0 |
20.0 |
20.0 |
20.0 |
20.0 |
7.0 |
|
12.0 |
Secondary
List |
|
Caribbean
Container Incorporated |
CCI |
Ordinary
Shares of no par value |
8.0 |
8.9 |
9.0 |
37.4 |
8.0 |
|
|
|
8.0 |
|
20/07/2015 |
|
Secondary
List |
|
Citizens
Bank Guyana Incorporated |
CBI |
Ordinary
Shares of no par value |
144.0 |
128.2 |
|
|
144.0 |
|
|
|
144.0 |
|
29/12/2014 |
|
Secondary
List |
|
City
Jewelers and Pawnbrokers Limited |
CJL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
|
Demerara
Bank Limited |
DBL |
Ordinary
Shares of no par value |
36.0 |
218.2 |
|
|
36.0 |
|
|
|
36.0 |
|
20/07/2015 |
|
Secondary
List |
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
25.5 |
1,673.4 |
26.0 |
43.1 |
25.5 |
25.7 |
25.5 |
26.0 |
25.5 |
1.0 |
|
23.9 |
Secondary
List |
|
Demerara
Tobacco Company Limited |
DTC |
Ordinary
Shares of no par value |
660.0 |
78.2 |
1,015.0 |
27.7 |
1,015.0 |
1,015.0 |
1,015.0 |
1015.0 |
1,015.0 |
0.1 |
|
0.1 |
Secondary
List |
|
Globe Trust
& Investment Company Limited |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
|
Guyana Bank
for Trade and Industry Limited |
BTI |
Ordinary
Shares of no par value |
500.0 |
262.4 |
560.0 |
166.5 |
560.0 |
560.0 |
560.0 |
560.0 |
560.0 |
0.0 |
|
0.0 |
Secondary
List |
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary
List |
|
Humphrey &
Company Limited |
HCL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary
List |
|
J.P. Santos
& Company Limited |
JPS |
Ordinary
Shares of no par value |
20.0 |
20.0 |
|
|
|
|
|
|
|
|
|
|
Secondary
List |
|
Property
Holdings Incorporated |
PHI |
Ordinary
Shares of no par value |
5.0 |
90.1 |
6.0 |
1,164.1 |
6.9 |
|
|
|
6.9 |
|
02/02/2015 |
|
Secondary
List |
|
Republic
Bank (Guyana) Limited |
RBL |
Ordinary
Shares of no par value |
98.0 |
20.4 |
115.0 |
410.0 |
118.0 |
115.0 |
115.0 |
115.0 |
115.0 |
1.7 |
|
30.0 |
Secondary
List |
|
Rupununi
Development Company Limited |
RDL |
Ordinary
Shares of no par value |
350.0 |
40.3 |
750.0 |
0.3 |
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary
List |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
160.0 |
100.7 |
|
|
160.0 |
|
|
|
160.0 |
|
20/07/2015 |
|
Secondary
List |