Session
665 April 25, 2016
Issuer
Name |
Mnemonic |
FullName |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
ListType |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
20.4 |
2,370.8 |
|
|
20.4 |
20.5 |
20.4 |
20.8 |
20.4 |
183.9 |
|
420.6 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
9.0 |
8.3 |
9.5 |
20.1 |
9.5 |
|
|
|
9.5 |
|
29/02/2016 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
144.0 |
128.2 |
|
|
144.0 |
|
|
|
144.0 |
|
29/12/2014 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
36.0 |
335.6 |
38.0 |
437.1 |
38.5 |
38.2 |
38.0 |
38.5 |
38.0 |
10.0 |
|
21.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
22.8 |
1,439.7 |
25.0 |
111.3 |
24.0 |
23.9 |
22.8 |
24.5 |
22.8 |
48.6 |
|
507.9 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
660.0 |
10.5 |
1,000.0 |
40.3 |
1,015.0 |
1,008.2 |
1,000.0 |
1014.0 |
1,000.0 |
0.2 |
|
0.5 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
450.0 |
112.1 |
475.0 |
244.1 |
498.0 |
475.0 |
475.0 |
475.0 |
475.0 |
0.1 |
|
0.4 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
22.0 |
7.0 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
3.0 |
90.0 |
5.0 |
1,184.1 |
5.0 |
|
|
|
5.0 |
|
23/11/2015 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
98.0 |
10.4 |
110.5 |
334.7 |
113.0 |
110.5 |
110.5 |
110.5 |
110.5 |
0.1 |
|
0.8 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.5 |
750.0 |
0.3 |
500.0 |
|
|
|
500.0 |
|
13/08/2012 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
160.0 |
93.0 |
|
|
160.0 |
|
|
|
160.0 |
|
20/07/2015 |
|
Secondary List |