Session
681 August 08, 2016
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
21.5 |
1,561.9 |
30.0 |
185.5 |
20.0 |
21.6 |
21.5 |
22.0 |
21.5 |
55.3 |
|
65.3 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
9.0 |
8.3 |
9.5 |
15.5 |
9.5 |
|
|
|
9.5 |
|
25/07/2016 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
144.0 |
103.2 |
|
|
144.0 |
|
|
|
144.0 |
|
29/12/2014 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
36.0 |
232.2 |
38.0 |
310.4 |
38.0 |
36.0 |
36.0 |
36.0 |
36.0 |
5.0 |
|
5.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
20.4 |
289.0 |
24.0 |
113.0 |
24.0 |
23.0 |
23.0 |
24.0 |
23.0 |
27.8 |
|
36.4 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
660.0 |
9.2 |
1,013.9 |
31.6 |
1,013.9 |
|
|
|
1,013.9 |
|
25/07/2016 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
420.0 |
101.5 |
450.0 |
211.6 |
450.0 |
|
|
|
450.0 |
|
03/08/2016 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
22.0 |
7.0 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
3.0 |
90.0 |
5.0 |
1,184.1 |
5.0 |
|
|
|
5.0 |
|
23/11/2015 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
85.0 |
10.2 |
107.0 |
178.7 |
110.0 |
|
|
|
110.0 |
|
03/08/2016 |
|
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.5 |
|
|
750.0 |
|
|
|
750.0 |
|
03/08/2016 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
161.0 |
93.2 |
|
|
160.0 |
|
|
|
160.0 |
|
20/07/2015 |
|
Secondary List |