Session 693
October 31, 2016
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
21.0 |
1,381.2 |
30.0 |
17.2 |
22.5 |
|
|
|
22.5 |
|
24/10/2016 |
|
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
9.0 |
8.3 |
9.5 |
28.8 |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
2.0 |
|
2.0 |
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
144.0 |
103.2 |
|
|
144.0 |
|
|
|
144.0 |
|
29/12/2014 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
36.0 |
232.2 |
38.0 |
300.7 |
38.0 |
|
|
|
38.0 |
|
24/10/2016 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
20.4 |
289.0 |
23.5 |
407.1 |
24.0 |
|
|
|
24.0 |
|
24/10/2016 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
1,013.9 |
14.5 |
1,020.0 |
16.0 |
1,020.0 |
1,020.0 |
1,020.0 |
1020.0 |
1,020.0 |
0.0 |
|
0.1 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
425.0 |
103.8 |
449.5 |
119.3 |
449.5 |
|
|
|
449.5 |
|
24/10/2016 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
22.0 |
7.0 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
3.0 |
90.0 |
5.0 |
1,184.1 |
5.0 |
|
|
|
5.0 |
|
22/08/2016 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
34.0 |
10.0 |
100.0 |
577.4 |
104.9 |
94.8 |
85.0 |
95.0 |
85.0 |
0.2 |
|
9.5 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.1 |
|
|
750.0 |
|
|
|
750.0 |
|
26/09/2016 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
160.0 |
92.7 |
|
|
161.0 |
|
|
|
161.0 |
|
14/09/2016 |
|
Secondary List |