Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
|
|
15.0 |
3,024.3 |
|
15.0 |
15.0 |
15.0 |
15.0 |
1.0 |
|
2.0 |
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
28.0 |
11.0 |
|
|
28.0 |
28.0 |
28.0 |
28.0 |
28.0 |
0.5 |
|
3.5 |
Guyana
National Cooperative Bank |
NCB |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
13.0 |
2.0 |
|
|
|
|
|
|
|
|
|
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
|
|
7.5 |
4,077.3 |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
3.0 |
|
18.7 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
30.0 |
29.0 |
40.0 |
10.0 |
|
31.1 |
31.1 |
31.1 |
31.1 |
10.0 |
|
10.0 |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.2 |
500.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
|
|
7.0 |
342.0 |
7.5 |
7.0 |
7.0 |
7.0 |
7.0 |
1.0 |
|
9.6 |