Session 5 - July 28th, 2003
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
|
|
15.0 |
3,026.3 |
15.0 |
|
|
|
15.0 |
|
21/07/2003 |
|
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
28.0 |
11.0 |
|
|
28.0 |
|
|
|
28.0 |
|
21/07/2003 |
|
Guyana
National Cooperative Bank |
NCB |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
13.0 |
104.0 |
|
|
|
|
|
|
|
|
|
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
|
|
7.5 |
4,223.8 |
7.5 |
7.5 |
7.4 |
7.5 |
7.4 |
0.3 |
|
7.3 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
42.0 |
29.0 |
|
|
31.1 |
42.1 |
42.1 |
42.1 |
42.1 |
7.4 |
|
7.4 |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.2 |
500.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.0 |
3.0 |
7.5 |
465.2 |
7.0 |
7.3 |
7.0 |
7.4 |
7.4 |
1.2 |
|
8.0 |