Session 8 - 18th August 2003
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
|
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
|
|
15.0 |
3,028.8 |
15.0 |
|
|
|
15.0 |
|
21/07/2003 |
|
|
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
30.0 |
1.5 |
|
|
30.0 |
|
|
|
30.0 |
|
11/08/2003 |
|
|
Guyana
National Cooperative Bank |
NCB |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
13.0 |
104.0 |
|
|
|
|
|
|
|
|
|
|
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
|
|
7.2 |
5,881.9 |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
0.3 |
|
1.3 |
|
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
30.0 |
21.0 |
42.0 |
87.0 |
42.1 |
42.0 |
42.0 |
42.0 |
42.0 |
10.0 |
|
10.0 |
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
15.0 |
1.0 |
|
|
|
|
|
|
|
|
|
|
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
12.0 |
4.8 |
|
|
|
|
|
|
|
|
|
|
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.2 |
600.0 |
|
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
|
|
7.0 |
548.9 |
7.1 |
7.0 |
7.0 |
7.0 |
7.0 |
0.2 |
|
46.8 |
