Session 18 - November 23rd 2003
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
12.0 |
111.0 |
|
|
13.0 |
|
|
|
13.0 |
|
22/09/2003 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
6.0 |
20.0 |
6.3 |
4,772.4 |
6.3 |
6.2 |
6.2 |
6.3 |
6.2 |
5.0 |
|
37.5 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
44.0 |
40.8 |
|
|
42.0 |
|
|
|
42.0 |
|
22/09/2003 |
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
13.5 |
95.1 |
15.0 |
|
|
|
15.0 |
|
13/10/2003 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
15.0 |
9.8 |
60.0 |
10.8 |
|
|
|
|
|
|
|
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.3 |
630.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
6.0 |
66.7 |
6.5 |
357.5 |
6.5 |
6.5 |
6.4 |
6.5 |
6.5 |
5.0 |
|
95.4 |
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
|
|
6.0 |
|
|
|
6.0 |
|
06/10/2003 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
12.0 |
4.8 |
13.0 |
134.0 |
12.0 |
|
|
|
12.0 |
|
27/10/2003 |
|
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
25.0 |
10.0 |
30.0 |
10.2 |
30.0 |
29.0 |
27.5 |
30.0 |
30.0 |
2.7 |
|
5.0 |
Guyana
National Cooperative Bank |
NCB |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|