Session 32 - February 9, 2004
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
10.0 |
20.0 |
12.0 |
112.2 |
12.0 |
12.0 |
12.0 |
12.0 |
12.0 |
1.0 |
|
1.0 |
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
27.0 |
5.0 |
30.0 |
25.0 |
27.9 |
28.0 |
28.0 |
28.0 |
28.0 |
0.4 |
|
0.4 |
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
13.0 |
102.5 |
|
|
13.0 |
|
|
|
13.0 |
|
22/09/2003 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
4.8 |
2.0 |
5.9 |
4,008.4 |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
1.0 |
|
1.0 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
65.0 |
82.2 |
170.0 |
28.3 |
166.0 |
160.0 |
160.0 |
160.0 |
160.0 |
0.5 |
|
44.5 |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
13.0 |
94.0 |
12.5 |
|
|
|
12.5 |
|
26/01/2004 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
15.0 |
9.8 |
35.0 |
20.4 |
|
|
|
|
|
|
|
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.2 |
625.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.4 |
538.5 |
7.5 |
108.0 |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
5.0 |
|
5.0 |
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
6.0 |
1.0 |
6.0 |
|
|
|
6.0 |
|
06/10/2003 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|