Session 40 April 5th 2004
|
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
|
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
|
|
11.9 |
147.7 |
12.0 |
|
|
|
12.0 |
|
01/03/2004 |
|
|
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
28.0 |
44.5 |
|
|
26.0 |
30.0 |
30.0 |
30.0 |
30.0 |
1.5 |
|
1.5 |
|
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
13.0 |
112.5 |
|
|
13.0 |
|
|
|
13.0 |
|
22/09/2003 |
|
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
5.4 |
100.0 |
6.0 |
3,945.5 |
5.8 |
5.8 |
5.7 |
5.9 |
5.9 |
12.4 |
|
316.3 |
|
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
80.0 |
56.4 |
160.0 |
46.0 |
160.0 |
|
|
|
160.0 |
|
10/03/2004 |
|
|
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
|
|
13.0 |
94.0 |
12.5 |
|
|
|
12.5 |
|
26/01/2004 |
|
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
15.0 |
6.0 |
35.0 |
20.4 |
|
|
|
|
|
|
|
|
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.2 |
625.0 |
|
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
6.8 |
474.8 |
7.5 |
1,097.2 |
7.0 |
7.0 |
7.0 |
7.0 |
7.0 |
49.2 |
|
67.2 |
|
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
|
|
|
|
6.0 |
6.0 |
6.0 |
6.0 |
6.0 |
1.0 |
|
1.0 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
