Session 50 7 June 2004
Issuer Name |
Mnemonic |
FullName |
Best Bid |
Vol Bid
(000s) |
Best Offer |
Vol Off'd
(000s) |
Opening
Price |
MWAP |
Low |
High |
Last Trade |
Last Trade
Vol (000s) |
Last Trade
Date |
Total Volume
Traded (000s) |
National Bank
of Industry & Commerce Ltd |
NBI |
Ordinary
Shares of no par value |
10.8 |
7.5 |
11.8 |
125.7 |
11.9 |
10.8 |
10.8 |
10.8 |
10.8 |
2.5 |
|
12.5 |
Guyana Bank
for Trade and Industry |
BTI |
Ordinary
Shares of no par value |
26.0 |
45.0 |
30.0 |
81.0 |
28.0 |
30.0 |
30.0 |
30.0 |
30.0 |
10.0 |
|
27.0 |
Citizens Bank
Guyana Inc |
CBI |
Ordinary
Shares of no par value |
13.0 |
116.5 |
|
|
13.0 |
|
|
|
13.0 |
|
22/09/2003 |
|
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
|
|
5.4 |
5,507.7 |
5.5 |
5.4 |
5.3 |
5.5 |
5.3 |
4.3 |
|
45.1 |
Banks DIH
Limited |
DIH |
Ordinary
Shares of no par value |
|
|
5.4 |
5,507.7 |
5.5 |
5.4 |
5.3 |
5.5 |
5.4 |
37.1 |
|
45.1 |
J.P. Santos &
Company Limited |
JPS |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Caribbean
Container Inc |
CCI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara
Tobacco Company Ltd |
DTC |
Ordinary
Shares of no par value |
80.0 |
56.4 |
160.0 |
22.1 |
160.0 |
160.0 |
160.0 |
160.0 |
160.0 |
0.5 |
|
0.5 |
Guyana
Stockfeeds Incorporated |
GSI |
Ordinary
Shares of no par value |
12.5 |
17.0 |
13.0 |
92.0 |
13.0 |
|
|
|
13.0 |
|
04/05/2004 |
|
Sterling
Products Limited |
SPL |
Ordinary
Shares of no par value |
15.0 |
6.0 |
50.0 |
10.8 |
35.0 |
|
|
|
35.0 |
|
04/05/2004 |
|
Demerara Bank
Limited |
DBL |
Ordinary
Shares of no par value |
1.2 |
625.0 |
|
|
|
|
|
|
|
|
|
|
Demerara
Distillers Limited |
DDL |
Ordinary
Shares of no par value |
7.0 |
475.5 |
7.5 |
1,219.9 |
6.5 |
|
|
|
6.5 |
|
24/05/2004 |
|
Property
Holdings Inc |
PHI |
Ordinary
Shares of no par value |
6.0 |
1.0 |
|
|
6.0 |
|
|
|
6.0 |
|
05/04/2004 |
|
Globe Trust &
Investment Company Ltd |
GTI |
Ordinary
Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|