Session
761 February 19, 2018
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
46.0 |
2,235.2 |
52.0 |
72.9 |
46.0 |
48.0 |
47.0 |
48.0 |
47.0 |
1.0 |
|
77.4 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
9.0 |
12.0 |
|
|
9.0 |
|
|
|
9.0 |
|
20-Feb-17 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
145.0 |
100.5 |
|
|
144.0 |
|
|
|
144.0 |
|
29-Dec-14 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
38.2 |
175.6 |
43.0 |
29.3 |
36.0 |
|
|
|
36.0 |
|
08-Jan-18 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
30.0 |
339.1 |
|
|
29.2 |
34.5 |
30.0 |
35.0 |
35.0 |
27.7 |
|
96.3 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
775.0 |
10.2 |
900.0 |
97.1 |
900.0 |
900.0 |
900.0 |
900.0 |
900.0 |
0.2 |
|
0.6 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
440.0 |
136.1 |
452.0 |
91.8 |
440.0 |
440.0 |
440.0 |
440.0 |
440.0 |
0.2 |
|
1.5 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0
|
|
27-Oct-08 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
22.5 |
9.5 |
|
|
20.0 |
|
|
|
20.0 |
|
02-Nov-15 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
4.9 |
1,195.3 |
5.0 |
|
|
|
5.0 |
|
22-Aug-16 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
145.0 |
438.1 |
|
|
150.0 |
153.0 |
153.0 |
153.0 |
153.0 |
30.8 |
|
44.2 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
26-Sep-16 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
162.0 |
93.0 |
|
|
170.0 |
180.0 |
180.0 |
180.0 |
180.0 |
11.2 |
|
31.9 |
Secondary List |