Session 721
May 15, 2017
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
30.5 |
2,896.1 |
34.0 |
31.2 |
33.0 |
33.1 |
33.0 |
33.5 |
33.0 |
22.4 |
|
124.4 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
9.1 |
17.0 |
|
|
9.0 |
|
|
|
9.0 |
|
20/02/2017 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
144.0 |
101.3 |
|
|
144.0 |
|
|
|
144.0 |
|
29/12/2014 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
32.0 |
256.1 |
36.0 |
205.7 |
36.0 |
35.5 |
35.5 |
35.5 |
35.5 |
50.0 |
|
50.0 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
25.0 |
379.2 |
25.5 |
127.6 |
25.0 |
25.0 |
25.0 |
25.1 |
25.0 |
17.4 |
|
59.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
660.0 |
9.2 |
1,000.0 |
61.2 |
1,013.9 |
|
|
|
1,013.9 |
|
03/05/2017 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
401.0 |
104.6 |
445.0 |
123.2 |
449.5 |
401.0 |
401.0 |
401.0 |
401.0 |
0.1 |
|
0.1 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
|
|
24.0 |
4.1 |
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
22.5 |
14.5 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
4.9 |
1,209.1 |
5.0 |
|
|
|
5.0 |
|
22/08/2016 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
105.0 |
199.9 |
130.0 |
12.4 |
109.0 |
105.0 |
105.0 |
105.0 |
105.0 |
9.0 |
|
14.0 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
40.1 |
|
|
750.0 |
|
|
|
750.0 |
|
26/09/2016 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
163.0 |
93.2 |
|
|
161.0 |
|
|
|
161.0 |
|
14/09/2016 |
|
Secondary List |