Session
798 November 05, 2018
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
63.0 |
1,145.3 |
73.0 |
789.8 |
75.0 |
73.0 |
73.0 |
73.0 |
73.0 |
1.3 |
|
305.6 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
12.0 |
30.0 |
|
|
9.0 |
|
|
|
9.0 |
|
20/02/2017 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
147.0 |
500.2 |
|
|
146.0 |
|
|
|
146.0 |
|
28/09/2018 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
60.0 |
223.1 |
|
|
58.0 |
|
|
|
58.0 |
|
29/10/2018 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
78.0 |
327.4 |
|
|
80.0 |
|
|
|
80.0 |
|
29/10/2018 |
|
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
900.0 |
13.0 |
950.0 |
125.2 |
950.0 |
950.0 |
950.0 |
950.0 |
950.0 |
0.0 |
|
0.1 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
575.0 |
294.3 |
700.0 |
100.4 |
640.0 |
700.0 |
700.0 |
700.0 |
700.0 |
0.0 |
|
0.0 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
|
|
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
23.0 |
68.9 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
3.0 |
1,186.3 |
4.9 |
|
|
|
4.9 |
|
04/06/2018 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
218.0 |
389.0 |
|
|
215.1 |
|
|
|
215.1 |
|
22/10/2018 |
|
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
16/07/2018 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
197.0 |
80.8 |
|
|
180.0 |
|
|
|
180.0 |
|
19/02/2018 |
|
Secondary List |