Session
811 February 04, 2019
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
73.0 |
1,106.4 |
78.0 |
521.6 |
78.0 |
77.5 |
77.0 |
78.0 |
78.0 |
1.5 |
|
12.5 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
12.0 |
30.0 |
|
|
9.0 |
|
|
|
9.0 |
|
20/02/2017 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
147.0 |
200.2 |
|
|
146.0 |
|
|
|
146.0 |
|
28/09/2018 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
62.0 |
147.6 |
|
|
58.0 |
|
|
|
58.0 |
|
29/10/2018 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
76.0 |
257.9 |
80.0 |
78.1 |
75.0 |
75.4 |
75.0 |
80.0 |
80.0 |
2.4 |
|
33.4 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
955.0 |
32.0 |
960.0 |
120.9 |
955.0 |
955.0 |
955.0 |
955.0 |
955.0 |
0.8 |
|
1.0 |
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
575.5 |
102.0 |
|
|
575.0 |
|
|
|
575.0 |
|
07/01/2019 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
|
|
20.0 |
|
|
|
20.0 |
|
27/10/2008 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
23.0 |
68.9 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
3.0 |
1,186.3 |
4.9 |
|
|
|
4.9 |
|
04/06/2018 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
260.0 |
457.4 |
265.0 |
0.8 |
300.0 |
260.5 |
260.5 |
260.5 |
260.5 |
0.2 |
|
0.2 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
16/07/2018 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
205.0 |
99.5 |
|
|
205.0 |
|
|
|
205.0 |
|
28/01/2019 |
|
Secondary List |