Session 819
April 01, 2019
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
78.0 |
1,331.8 |
79.5 |
222.4 |
79.5 |
78.7 |
78.0 |
79.5 |
78.0 |
8.4 |
|
16.8 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
12.0 |
29.4 |
|
10.2 |
12.0 |
|
|
|
12.0 |
|
04/03/2019 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
150.0 |
200.2 |
|
|
146.0 |
|
|
|
146.0 |
|
28/09/2018 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
65.0 |
139.6 |
|
|
63.1 |
|
|
|
63.1 |
|
18/02/2019 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
76.5 |
76.2 |
115.0 |
1,133.5 |
76.5 |
78.7 |
76.5 |
115.0 |
76.5 |
23.3 |
|
24.3 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
955.0 |
11.9 |
974.0 |
118.3 |
955.0 |
|
|
|
955.0 |
|
25/03/2019 |
|
Secondary List |
Globe Trust & Investment Company Limited |
GTI |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
576.0 |
101.0 |
|
|
576.0 |
|
|
|
576.0 |
|
04/03/2019 |
|
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
105.0 |
5,370.1 |
105.0 |
|
|
|
105.0 |
|
25/02/2019 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
23.0 |
60.4 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
3.0 |
1,187.5 |
4.9 |
|
|
|
4.9 |
|
04/06/2018 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
266.1 |
435.0 |
|
|
267.1 |
|
|
|
267.1 |
|
11/03/2019 |
|
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
16/07/2018 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
192.0 |
0.9 |
205.0 |
2.2 |
205.0 |
205.0 |
205.0 |
205.0 |
205.0 |
1.0 |
|
2.8 |
Secondary List |