Session
823 April 29, 2019
|
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
|
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
75.0 |
1,057.5 |
|
|
79.5 |
79.5 |
79.5 |
79.5 |
79.5 |
3.0 |
|
160.2 |
Secondary List |
|
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
12.0 |
29.4 |
|
|
12.0 |
|
|
|
12.0 |
|
04/03/2019 |
|
Secondary List |
|
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
150.0 |
200.2 |
|
|
146.0 |
|
|
|
146.0 |
|
28/09/2018 |
|
Secondary List |
|
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
66.0 |
148.4 |
|
|
63.1 |
67.0 |
66.0 |
68.0 |
68.0 |
0.1 |
|
5.0 |
Secondary List |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
80.0 |
92.6 |
99.0 |
1,129.9 |
99.0 |
|
|
|
99.0 |
|
15/04/2019 |
|
Secondary List |
|
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
955.0 |
11.3 |
970.0 |
117.8 |
970.0 |
|
|
|
970.0 |
|
24/04/2019 |
|
Secondary List |
|
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
575.0 |
100.5 |
610.0 |
0.6 |
580.1 |
|
|
|
580.1 |
|
24/04/2019 |
|
Secondary List |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
105.0 |
5,370.1 |
105.0 |
|
|
|
105.0 |
|
25/02/2019 |
|
Secondary List |
|
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
23.0 |
60.4 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
|
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
4.9 |
1,167.6 |
4.9 |
|
|
|
4.9 |
|
04/06/2018 |
|
Secondary List |
|
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
271.0 |
374.7 |
|
|
300.0 |
|
|
|
300.0 |
|
08/04/2019 |
|
Secondary List |
|
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
16/07/2018 |
|
Secondary List |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
192.0 |
0.9 |
205.0 |
1.5 |
205.0 |
205.0 |
205.0 |
205.0 |
205.0 |
0.3 |
|
0.7 |
Secondary List |
