Session
839 August 19, 2019
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Date of
Last Trade |
Total
Volume Traded (000s) |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
73.9 |
915.6 |
79.0 |
1.7 |
82.5 |
79.8 |
79.0 |
82.5 |
79.0 |
5.1 |
|
11.6 |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
12.5 |
37.2 |
|
|
12.5 |
|
|
|
12.5 |
|
03-Jun-19 |
|
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
151.0 |
200.3 |
|
|
146.0 |
|
|
|
146.0 |
|
28-Sep-18 |
|
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
67.0 |
104.4 |
|
|
68.0 |
|
|
|
68.0 |
|
29-Apr-19 |
|
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
67.1 |
50.1 |
81.0 |
135.2 |
81.0 |
81.0 |
81.0 |
81.0 |
81.0 |
1.2 |
|
1.2 |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
815.0 |
11.2 |
973.0 |
123.1 |
973.0 |
973.0 |
973.0 |
973.0 |
973.0 |
0.6 |
|
3.7 |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
575.0 |
100.2 |
640.0 |
0.4 |
640.0 |
|
|
|
640.0 |
|
14-Aug-19 |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
74.9 |
5,512.1 |
105.0 |
|
|
|
105.0 |
|
25-Feb-19 |
|
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
23.0 |
60.4 |
|
|
20.0 |
|
|
|
20.0 |
|
02-Nov-15 |
|
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
4.9 |
1,183.6 |
4.9 |
|
|
|
4.9 |
|
04-Jun-18 |
|
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
350.0 |
222.4 |
|
|
350.0 |
|
|
|
350.0 |
|
05-Aug-19 |
|
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
16-Jul-18 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
205.0 |
1.1 |
215.0 |
22.9 |
215.0 |
215.0 |
215.0 |
215.0 |
215.0 |
2.1 |
|
6.6 |