Session
848 October 21, 2019
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
77.0 |
1,158.0 |
78.0 |
134.2 |
78.0 |
77.9 |
77.0 |
78.9 |
77.0 |
4.0 |
|
11.0 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
13.0 |
48.3 |
|
|
12.5 |
|
|
|
12.5 |
|
03/06/2019 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
151.0 |
200.3 |
|
|
146.0 |
|
|
|
146.0 |
|
28/09/2018 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
69.0 |
138.2 |
|
|
68.0 |
|
|
|
68.0 |
|
30/09/2019 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
61.0 |
37.3 |
80.0 |
76.2 |
80.0 |
80.0 |
80.0 |
80.0 |
80.0 |
1.0 |
|
2.6 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
925.0 |
11.6 |
973.0 |
121.1 |
973.0 |
973.0 |
973.0 |
973.0 |
973.0 |
0.5 |
|
0.5 |
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
580.0 |
100.4 |
640.0 |
0.3 |
640.0 |
640.0 |
640.0 |
640.0 |
640.0 |
0.8 |
|
1.2 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
74.9 |
5,511.5 |
74.9 |
|
|
|
74.9 |
|
16/09/2019 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
23.0 |
60.4 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
4.9 |
1,180.6 |
4.9 |
|
|
|
4.9 |
|
23/09/2019 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
275.0 |
225.2 |
350.0 |
4.3 |
350.0 |
|
|
|
350.0 |
|
14/10/2019 |
|
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
16/07/2018 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
215.0 |
15.3 |
250.0 |
12.0 |
215.0 |
|
|
|
215.0 |
|
07/10/2019 |
|
Secondary List |