Session
858 December 30, 2019
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol Bid
(000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening
Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
80.0 |
980.4 |
81.0 |
17.1 |
81.0 |
81.0 |
81.0 |
81.0 |
81.0 |
1.2 |
|
1.2 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
12.6 |
40.8 |
|
|
12.5 |
|
|
|
12.5 |
|
03/06/2019 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
151.0 |
200.3 |
|
|
146.0 |
|
|
|
146.0 |
|
28/09/2018 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
63.3 |
103.1 |
|
|
68.0 |
69.6 |
68.0 |
71.0 |
69.0 |
37.5 |
|
132.9 |
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
79.5 |
39.4 |
80.0 |
66.0 |
80.0 |
80.0 |
80.0 |
80.0 |
80.0 |
1.2 |
|
1.2 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
900.0 |
9.5 |
975.0 |
110.8 |
975.0 |
975.0 |
975.0 |
975.0 |
975.0 |
0.1 |
|
0.6 |
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
640.0 |
103.7 |
670.0 |
0.7 |
640.0 |
670.0 |
670.0 |
670.0 |
670.0 |
0.0 |
|
0.0 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
74.9 |
5,511.3 |
74.9 |
|
|
|
74.9 |
|
25/11/2019 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
25.0 |
97.6 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
4.9 |
1,180.6 |
4.9 |
|
|
|
4.9 |
|
23/09/2019 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
350.0 |
22.1 |
375.0 |
27.7 |
350.2 |
350.6 |
350.2 |
375.0 |
375.0 |
1.5 |
|
114.0 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
500.0 |
40.6 |
750.0 |
1.6 |
750.0 |
|
|
|
750.0 |
|
16/07/2018 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
216.0 |
27.1 |
|
|
275.0 |
|
|
|
275.0 |
|
16/12/2019 |
|
Secondary List |