Session 879
September 07, 2020
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol
Bid (000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Last
Trade Date |
Total
Volume Traded (000s) |
List
Type |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
78.0 |
925.3 |
80.0 |
93.2 |
80.0 |
80.0 |
80.0 |
80.0 |
80.0 |
1.0 |
|
91.5 |
Secondary List |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
12.5 |
20.2 |
|
|
12.5 |
|
|
|
12.5 |
|
03/06/2019 |
|
Secondary List |
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
151.5 |
201.3 |
|
|
146.0 |
|
|
|
146.0 |
|
28/09/2018 |
|
Secondary List |
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
85.0 |
147.9 |
|
|
91.0 |
|
|
|
91.0 |
|
17/08/2020 |
|
Secondary List |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
95.0 |
68.9 |
120.0 |
26.7 |
95.0 |
95.0 |
95.0 |
95.0 |
95.0 |
4.0 |
|
4.0 |
Secondary List |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
970.0 |
9.8 |
974.9 |
53.3 |
975.0 |
975.0 |
974.9 |
975.0 |
975.0 |
0.1 |
|
0.2 |
Secondary List |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
700.0 |
100.5 |
|
|
700.0 |
700.0 |
700.0 |
700.0 |
700.0 |
0.5 |
|
0.8 |
Secondary List |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
74.9 |
5,511.2 |
74.9 |
|
|
|
74.9 |
|
27/07/2020 |
|
Secondary List |
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Secondary List |
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
25.0 |
97.6 |
|
|
20.0 |
|
|
|
20.0 |
|
02/11/2015 |
|
Secondary List |
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.7 |
82.5 |
8.7 |
|
|
|
8.7 |
|
04/03/2020 |
|
Secondary List |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
365.0 |
21.3 |
370.0 |
139.0 |
369.9 |
370.0 |
370.0 |
370.0 |
370.0 |
1.3 |
|
1.4 |
Secondary List |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
500.0 |
0.1 |
500.0 |
|
|
|
500.0 |
|
17/08/2020 |
|
Secondary List |
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
275.0 |
14.8 |
|
|
275.0 |
|
|
|
275.0 |
|
30/03/2020 |
|
Secondary List |