Session 882
September 28, 2020
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol
Bid (000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Date of Last
Trade |
Volume Traded
(000s) |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
78.0 |
926.3 |
80.0 |
54.3 |
80.0 |
80.0 |
79.9 |
80.0 |
80.0 |
198.5 |
|
262.3 |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
12.5 |
20.2 |
|
10.2 |
12.5 |
|
|
|
12.5 |
|
03-Jun-19 |
|
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
151.5 |
201.3 |
|
|
146.0 |
|
|
|
146.0 |
|
28-Sep-18 |
|
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
84.0 |
143.8 |
91.0 |
1,814.2 |
85.0 |
91.0 |
91.0 |
91.0 |
91.0 |
160.0 |
|
184.7 |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
95.0 |
63.5 |
98.0 |
50.3 |
98.0 |
|
|
|
98.0 |
|
21-Sep-20 |
|
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
970.0 |
9.8 |
974.9 |
53.4 |
974.9 |
|
|
|
974.9 |
|
21-Sep-20 |
|
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
680.0 |
100.3 |
700.0 |
29.1 |
700.0 |
|
|
|
700.0 |
|
21-Sep-20 |
|
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
74.9 |
5,511.2 |
74.9 |
|
|
|
74.9 |
|
27-Jul-20 |
|
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
25.0 |
97.6 |
|
|
20.0 |
|
|
|
20.0 |
|
02-Nov-15 |
|
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.7 |
82.5 |
8.7 |
|
|
|
8.7 |
|
04-Mar-20 |
|
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
360.0 |
69.8 |
375.0 |
50.0 |
370.0 |
370.0 |
370.0 |
370.0 |
370.0 |
5.4 |
|
5.4 |
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
500.0 |
0.1 |
500.0 |
|
|
|
500.0 |
|
17-Aug-20 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
275.0 |
14.8 |
|
|
275.0 |
|
|
|
275.0 |
|
30-Mar-20 |
|