Session
883 October 05, 2020
Issuer
Name |
Mnemonic |
Full
Name |
Best
Bid |
Vol
Bid (000s) |
Best
Offer |
Vol
Off'd (000s) |
Opening Price |
MWAP |
Low |
High |
Last
Trade Price |
Last
Trade Vol (000s) |
Date
of Last Price |
Total
Volume Traded (000s) |
Banks DIH Limited |
DIH |
Ordinary Shares of no par value |
77.0 |
925.3 |
78.0 |
36.0 |
80.0 |
79.9 |
78.0 |
80.0 |
78.0 |
1.0 |
|
30.3 |
Caribbean Container Incorporated |
CCI |
Ordinary Shares of no par value |
12.5 |
20.2 |
|
10.2 |
12.5 |
|
|
|
12.5 |
|
03-Jun-19 |
|
Citizens Bank Guyana Incorporated |
CBI |
Ordinary Shares of no par value |
151.5 |
201.3 |
|
|
146.0 |
|
|
|
146.0 |
|
28-Sep-18 |
|
City Jewelers and Pawnbrokers Limited |
CJL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
Demerara Bank Limited |
DBL |
Ordinary Shares of no par value |
84.0 |
143.8 |
91.0 |
1,702.2 |
91.0 |
91.0 |
91.0 |
91.0 |
91.0 |
0.5 |
|
112.0 |
Demerara Distillers Limited |
DDL |
Ordinary Shares of no par value |
95.0 |
60.0 |
98.0 |
42.3 |
98.0 |
98.0 |
98.0 |
98.0 |
98.0 |
0.5 |
|
8.0 |
Demerara Tobacco Company Limited |
DTC |
Ordinary Shares of no par value |
970.0 |
9.6 |
975.0 |
52.8 |
974.9 |
973.5 |
970.0 |
974.9 |
970.0 |
0.0 |
|
0.7 |
Guyana Bank for Trade and Industry Limited |
BTI |
Ordinary Shares of no par value |
680.0 |
100.3 |
700.0 |
28.6 |
700.0 |
700.0 |
700.0 |
700.0 |
700.0 |
0.5 |
|
0.5 |
Guyana Stockfeeds Incorporated |
GSI |
Ordinary Shares of no par value |
20.0 |
6.0 |
74.9 |
5,511.2 |
74.9 |
|
|
|
74.9 |
|
27-Jul-20 |
|
Humphrey & Company Limited |
HCL |
Ordinary Shares of no par value |
|
|
|
|
|
|
|
|
|
|
|
|
J.P. Santos & Company Limited |
JPS |
Ordinary Shares of no par value |
25.0 |
98.1 |
|
|
20.0 |
|
|
|
20.0 |
|
02-Nov-15 |
|
Property Holdings Incorporated |
PHI |
Ordinary Shares of no par value |
|
|
8.9 |
62.5 |
8.7 |
8.8 |
8.7 |
8.9 |
8.9 |
5.2 |
|
20.0 |
Republic Bank (Guyana) Limited |
RBL |
Ordinary Shares of no par value |
370.0 |
70.3 |
375.0 |
50.0 |
370.0 |
|
|
|
370.0 |
|
28-Sep-20 |
|
Rupununi Development Company Limited |
RDL |
Ordinary Shares of no par value |
350.0 |
39.1 |
500.0 |
0.1 |
500.0 |
|
|
|
500.0 |
|
17-Aug-20 |
|
Sterling Products Limited |
SPL |
Ordinary Shares of no par value |
275.0 |
14.8 |
|
|
275.0 |
|
|
|
275.0 |
|
30-Mar-20 |
|