Session  883    October  05,  2020
Issuer Name Mnemonic Full Name Best Bid Vol Bid (000s) Best Offer Vol Off'd (000s) Opening Price MWAP Low High Last Trade Price Last Trade Vol (000s) Date of Last Price Total Volume Traded (000s)
Banks DIH Limited DIH Ordinary Shares of no par value 77.0 925.3 78.0 36.0 80.0 79.9 78.0 80.0 78.0 1.0
 
30.3
Caribbean Container Incorporated CCI Ordinary Shares of no par value 12.5 20.2
 
10.2 12.5
 

 

 
12.5
 
03-Jun-19
 
Citizens Bank Guyana Incorporated CBI Ordinary Shares of no par value 151.5 201.3
 

 
146.0
 

 

 
146.0
 
28-Sep-18
 
City Jewelers and Pawnbrokers Limited CJL Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
Demerara Bank Limited DBL Ordinary Shares of no par value 84.0 143.8 91.0 1,702.2 91.0 91.0 91.0 91.0 91.0 0.5
 
112.0
Demerara Distillers Limited DDL Ordinary Shares of no par value 95.0 60.0 98.0 42.3 98.0 98.0 98.0 98.0 98.0 0.5
 
8.0
Demerara Tobacco Company Limited DTC Ordinary Shares of no par value 970.0 9.6 975.0 52.8 974.9 973.5 970.0 974.9 970.0 0.0
 
0.7
Guyana Bank for Trade and Industry Limited BTI Ordinary Shares of no par value 680.0 100.3 700.0 28.6 700.0 700.0 700.0 700.0 700.0 0.5
 
0.5
Guyana Stockfeeds Incorporated GSI Ordinary Shares of no par value 20.0 6.0 74.9 5,511.2 74.9
 

 

 
74.9
 
27-Jul-20
 
Humphrey & Company Limited HCL Ordinary Shares of no par value
 

 

 

 

 

 

 

 

 

 

 

 
J.P. Santos & Company Limited JPS Ordinary Shares of no par value 25.0 98.1
 

 
20.0
 

 

 
20.0
 
02-Nov-15
 
Property Holdings Incorporated PHI Ordinary Shares of no par value
 

 
8.9 62.5 8.7 8.8 8.7 8.9 8.9 5.2
 
20.0
Republic Bank (Guyana) Limited RBL Ordinary Shares of no par value 370.0 70.3 375.0 50.0 370.0
 

 

 
370.0
 
28-Sep-20
 
Rupununi Development Company Limited RDL Ordinary Shares of no par value 350.0 39.1 500.0 0.1 500.0
 

 

 
500.0
 
17-Aug-20
 
Sterling Products Limited SPL Ordinary Shares of no par value 275.0 14.8
 

 
275.0
 

 

 
275.0
 
30-Mar-20
 

 

 

    

 

 

 

 

 

 

 

 

HOME OF THE GUYANA STOCK EXCHANGE

N.B.: DID YOU KNOW THAT DIVIDENDS PAID TO SHAREHOLDERS IN GUYANA ARE TAX FREE?

            OR THAT PROFITS FROM SHARE PRICE INCREASES DO NOT INCUR CAPITAL GAINS TAX?

NOTICE: OUR OFFICE WILL BE CLOSED FROM APRIL 6, 2020 UNTIL FURTHER NOTICE.

TRADING IS ALSO TEMPORARILY SUSPENDED UNTIL FURTHER NOTICE.

 

 

GASCI is a Self-Regulatory Organisation registered with the Guyana Securities Council to carry on business as a stock exchange and an association of securities companies and intermediaries.

                                                    Hand-in-Hand Building, 1 Avenue of the Republic, Georgetown, Guyana
                      Telephone (592) 223 6175/6;  Fax (592) 223 6175
                        Email: info@gasci.com; gasci@networksgy.com