The Archive of GASCI Trading Information from previous sessions is arranged in the following hierarchy:

Year------Session

JANUARY FEBRUARY MARCH

Session702 Session707 Session711

Session703 Session708 Session712

Session704 Session709 Session713

Session705 Session710 Session714

APRIL MAY JUNE

Session715 Session719 Session724

Session716 Session720 Session725

Session717 Session721 Session726

Session718 Session722 Session727

JULY AUGUST SEPTEMBER

Session728 Session733 Session737

Session729 Session734 Session738

Session730 Session735 Session739

Session731 Session736 Session740

OCTOBER NOVEMBER DECEMBER

Session741 Session746 Session750

Session742 Session747 Session751

Session743 Session748 Session752

Session744 Session749 Session753

HOME OF THE GUYANA STOCK EXCHANGE

N.B.: DID YOU KNOW THAT DIVIDENDS PAID TO SHAREHOLDERS IN GUYANA ARE TAX FREE?

OR THAT PROFITS FROM SHARE PRICE INCREASES DO NOT INCUR CAPITAL GAINS TAX?

Notice: Please note that Trinidad Cement Limited (TCL) voluntarily delisted from the Guyana Stock Exchange with effect from January 18, 2016.

GASCI is a Self-Regulatory Organisation registered with the Guyana Securities Council to carry on business as a stock exchange and an association of securities companies and intermediaries.

                                                    Hand-in-Hand Building, 1 Avenue of the Republic, Georgetown, Guyana
                      Telephone (592) 223 6175/6; Fax (592) 223 6175
                        Email: info@gasci.com; gasci@networksgy.com